ASML - Lagerpris

Lagerpris
1,052.50
Daglig Endre
24.41 2.37%
Månedlig
12.18%
Årlig
46.10%
Q2 Forventning
1,022.46
Pris Chg Dag År Dato
Nikon Corporation 1,569.50 50.00 3.29% -13.60% 2024-06-18
Canon 4,414.00 55.00 1.26% 15.94% 2024-06-18
Axcelis Technologies 138.02 -0.71 -0.51% -17.06% 2024-06-17
Analog Devices 232.39 1.42 0.62% 23.62% 2024-06-17
Adyen 1,207.00 7.00 0.58% -23.05% 2024-06-18
Advanced Energy Industries 109.03 2.29 2.15% 1.12% 2024-06-17
Applied Materials 243.04 6.04 2.55% 75.45% 2024-06-17
Advanced Micro Devices 158.35 -1.00 -0.63% 33.15% 2024-06-17
Amkor Technology 36.67 1.81 5.19% 36.88% 2024-06-17
ASM International NV 698.40 7.20 1.04% 76.05% 2024-06-18
ASML 1,052.50 24.41 2.37% 46.10% 2024-06-17
Broadcom 1,829.88 95.13 5.48% 110.81% 2024-06-17
Azenta 54.29 0.38 0.70% 17.23% 2024-06-17
Cohu 31.61 0.26 0.83% -22.12% 2024-06-17
Daqo New Energy 18.87 -0.05 -0.26% -52.14% 2024-06-17
Enphase Energy 120.79 -3.71 -2.98% -29.77% 2024-06-17
Entegris 135.61 1.71 1.28% 26.35% 2024-06-17
FormFactor 58.54 1.11 1.93% 88.11% 2024-06-17
Infineon 36.17 0.02 0.06% -5.04% 2024-06-18
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Kulicke And Soffa Industries 47.68 2.10 4.61% -15.18% 2024-06-17
Lam Research 1,071.70 36.55 3.53% 74.46% 2024-06-17
MKS Instruments 136.19 2.42 1.81% 28.51% 2024-06-17
Micron Technology 147.80 6.52 4.61% 120.93% 2024-06-17
Onto Innovation 222.64 3.19 1.45% 109.21% 2024-06-17
Nvidia 131.12 -0.73 -0.55% 199.31% 2024-06-17
PDF Solutions 34.23 0.60 1.78% -23.53% 2024-06-17
Photronics 25.14 0.55 2.24% 4.53% 2024-06-17
Qualcomm 222.39 7.23 3.36% 85.60% 2024-06-17
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Semtech 30.75 1.22 4.13% 36.00% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Texas Instruments 194.90 1.19 0.61% 11.78% 2024-06-17
Ultra Clean 49.13 1.07 2.23% 29.19% 2024-06-17
Veeco Instruments 47.18 1.34 2.92% 87.37% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17
WorldLine 10.46 0.18 1.78% -69.13% 2024-06-18

Pris Dag År Dato
USND 17857 168.14 0.95% 30.66% 2024-06-17
US100 19943 242.95 1.24% 32.33% 2024-06-18